The following table shows rates for Asian currencies against the dollar at 0209 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 161.560 | 161.54 | +0.01 |
| Sing dlr | 1.293 | 1.2929 | -0.01 |
| Taiwan dlr | 31.592 | 31.631 | +0.12 |
| Korean won | 1535.400 | 1538.9 | +0.23 |
| Baht | 33.015 | 32.93 | -0.26 |
| Peso | 61.208 | 60.98 | -0.37 |
| Rupiah | 17870.000 | 17825 | -0.25 |
| Rupee | 94.678 | 94.6775 | 0.00 |
| Ringgit | 4.133 | 4.146 | +0.31 |
| Yuan | 6.775 | 6.7773 | +0.04 |
| Change so far in 2026 | |||
| Currency | Latest bid | End 2025 | Pct Move |
| Japan yen | 161.560 | 156.650 | -3.04 |
| Sing dlr | 1.293 | 1.2855 | -0.58 |
| Taiwan dlr | 31.592 | 31.438 | -0.49 |
| Korean won | 1535.400 | 1439.500 | -6.25 |
| Baht | 33.015 | 31.45 | -4.74 |
| Peso | 61.208 | 58.800 | -3.93 |
| Rupiah | 17870.000 | 16670.000 | -6.72 |
| Rupee | 94.678 | 89.870 | -5.08 |
| Ringgit | 4.133 | 4.056 | -1.86 |
| Yuan | 6.775 | 6.9879 | +3.15 |
