The following table shows rates for Asian currencies against the dollar at 0202 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 157.240 | 157.43 | +0.12 |
| Sing dlr | 1.361 | 1.3607 | -0.01 |
| Taiwan dlr | 32.702 | 32.668 | -0.10 |
| Korean won | 1449.600 | 1447.3 | -0.16 |
| Baht | 34.555 | 34.5 | -0.16 |
| Peso | 58.920 | 59.076 | +0.26 |
| Rupiah | 16305.000 | 16285 | -0.12 |
| Rupee | 85.070 | 85.07 | +0.00 |
| Ringgit | 4.504 | 4.503 | -0.02 |
| Yuan | 7.297 | 7.2946 | -0.04 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 157.240 | 141.060 | -10.29 |
| Sing dlr | 1.361 | 1.319 | -3.06 |
| Taiwan dlr | 32.702 | 30.735 | -6.01 |
| Korean won | 1449.600 | 1288.000 | -11.15 |
| Baht | 34.555 | 34.165 | -1.13 |
| Peso | 58.920 | 55.388 | -5.99 |
| Rupiah | 16305.000 | 15395.000 | -5.58 |
| Rupee | 85.070 | 83.208 | -2.19 |
| Ringgit | 4.504 | 4.590 | +1.91 |
| Yuan | 7.297 | 7.098 | -2.74 |
