The following table shows rates for Asian currencies against the dollar at 0208 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 149.910 | 149.59 | -0.21 |
| Sing dlr | 1.347 | 1.3443 | -0.23 |
| Taiwan dlr | 32.651 | 32.598 | -0.16 |
| Korean won | 1403.400 | 1401.7 | -0.12 |
| Baht | 34.515 | 34.51 | -0.01 |
| Peso | 58.680 | 58.65 | -0.05 |
| Rupiah | 15930.000 | 15895 | -0.22 |
| Rupee | 84.695 | 84.695 | 0.00 |
| Ringgit | 4.469 | 4.457 | -0.27 |
| Yuan | 7.295 | 7.274 | -0.28 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 149.910 | 141.060 | -5.90 |
| Sing dlr | 1.347 | 1.319 | -2.10 |
| Taiwan dlr | 32.651 | 30.735 | -5.87 |
| Korean won | 1403.400 | 1288.000 | -8.22 |
| Baht | 34.515 | 34.165 | -1.01 |
| Peso | 58.680 | 55.388 | -5.61 |
| Rupiah | 15930.000 | 15395.000 | -3.36 |
| Rupee | 84.695 | 83.208 | -1.76 |
| Ringgit | 4.469 | 4.590 | +2.71 |
| Yuan | 7.295 | 7.098 | -2.70 |
—Compiled by Roushni Nair in Bengaluru