The following table shows rates for Asian currencies against the dollar at 0200 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 153.950 | 153.71 | -0.16 |
| Sing dlr | 1.335 | 1.3335 | -0.08 |
| Taiwan dlr | 32.415 | 32.251 | -0.51 |
| Korean won | 1401.700 | 1401 | -0.05 |
| Baht | 34.705 | 34.51 | -0.56 |
| Peso | 58.800 | 58.647 | -0.26 |
| Rupiah | 15730.000 | 15675 | -0.35 |
| Rupee | 84.393 | 84.3925 | 0.00 |
| Ringgit | 4.425 | 4.407 | -0.41 |
| Yuan | 7.224 | 7.215 | -0.13 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 141.610 | 141.060 | -0.39 |
| Sing dlr | 1.302 | 1.319 | +1.32 |
| Taiwan dlr | 32.105 | 30.735 | -4.27 |
| Korean won | 1339.400 | 1288.000 | -3.84 |
| Baht | 33.665 | 34.165 | +1.49 |
| Peso | 55.920 | 55.388 | -0.95 |
| Rupiah | 15730.000 | 15395.000 | -2.13 |
| Rupee | 83.978 | 83.208 | -0.92 |
| Ringgit | 4.327 | 4.590 | +6.08 |
| Yuan | 7.113 | 7.098 | -0.21 |
— Compiled by John Biju in Bengaluru; Editing by Subhranshu Sahu