The following table shows rates for Asian currencies against the dollar at 0205 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 148.760 | 148.56 | -0.13 |
| Sing dlr | 1.306 | 1.3055 | -0.01 |
| Taiwan dlr | 32.205 | 32.16 | -0.14 |
| Korean won | 1350.100 | 1355.2 | +0.38 |
| Baht | 33.325 | 33.43 | +0.32 |
| Peso | 57.210 | 57.49 | +0.49 |
| Rupiah | 15650.000 | 15660 | +0.06 |
| Rupee | 83.968 | 83.9675 | 0.00 |
| Ringgit | 4.284 | 4.288 | +0.09 |
| Yuan | 7.074 | 7.0768 | +0.03 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 148.760 | 141.060 | -5.18 |
| Sing dlr | 1.306 | 1.319 | +1.03 |
| Taiwan dlr | 32.205 | 30.735 | -4.56 |
| Korean won | 1350.100 | 1288.000 | -4.60 |
| Baht | 33.325 | 34.165 | +2.52 |
| Peso | 57.210 | 55.388 | -3.18 |
| Rupiah | 15650.000 | 15395.000 | -1.63 |
| Rupee | 83.968 | 83.208 | -0.91 |
| Ringgit | 4.284 | 4.590 | +7.14 |
| Yuan | 7.074 | 7.098 | +0.33 |
— Compiled by Shivangi Lahiri in Bengaluru