The following table shows rates for Asian currencies against the dollar at 0205 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 143.720 | 142.27 | -1.01 |
| Sing dlr | 1.299 | 1.295 | -0.31 |
| Taiwan dlr | 32.042 | 31.94 | -0.32 |
| Korean won | 1334.400 | 1329.6 | -0.36 |
| Baht | 33.450 | 33.325 | -0.37 |
| Peso | 55.840 | 55.715 | -0.22 |
| Rupiah | 15340.000 | 15330 | -0.07 |
| Rupee | 83.750 | 83.75 | +0.00 |
| Ringgit | 4.270 | 4.242 | -0.66 |
| Yuan | 7.103 | 7.078 | -0.36 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 143.720 | 141.060 | -1.85 |
| Sing dlr | 1.299 | 1.319 | +1.55 |
| Taiwan dlr | 32.042 | 30.735 | -4.08 |
| Korean won | 1334.400 | 1288.000 | -3.48 |
| Baht | 33.450 | 34.165 | +2.14 |
| Peso | 55.840 | 55.388 | -0.81 |
| Rupiah | 15340.000 | 15395.000 | +0.36 |
| Rupee | 83.750 | 83.208 | -0.65 |
| Ringgit | 4.270 | 4.590 | +7.49 |
| Yuan | 7.103 | 7.098 | -0.08 |
—Compiled by Roshan Thomas in Bengaluru